일자	종가	등락	등락률(%)	거래량
09/19	11,005	0	0.00%	1,086
09/13	11,005	5	-0.05%	1,888
09/12	11,010	275	-2.44%	3,151
09/11	11,285	120	1.07%	107
09/10	11,165	45	0.40%	1,082
09/09	11,120	85	0.77%	15,822
09/06	11,035	90	0.82%	162
09/05	10,945	35	0.32%	76
09/04	10,910	355	3.36%	896
09/03	10,555	100	0.96%	6