일자별 시세

일자 종가 등락 등락률(%) 거래량
09/19 6,885 160 -2.27% 4,517,587
09/13 7,045 25 -0.35% 4,866,787
09/12 7,070 560 -7.34% 5,597,451
09/11 7,630 95 -1.23% 7,605,447
09/10 7,725 250 3.34% 4,854,242
09/09 7,475 195 -2.54% 5,443,445
09/06 7,670 430 5.94% 5,550,685
09/05 7,240 115 1.61% 5,325,133
09/04 7,125 545 8.28% 6,404,539
09/03 6,580 220 3.46% 3,118,742
처음이전11121314151617181920