일자	종가	등락	등락률(%)	거래량
07/19	14,420	450	-3.03%	14
07/18	14,870	920	6.59%	1,763
07/17	13,950	285	-2.00%	14,934
07/16	14,235	190	-1.32%	741
07/15	14,425	325	-2.20%	3
07/12	14,750	70	0.48%	25,313
07/11	14,680	540	3.82%	2,072
07/10	14,140	470	-3.22%	809
07/09	14,610	105	-0.71%	504
07/08	14,715	365	-2.42%	16,198