일자	종가	등락	등락률(%)	거래량
09/02	710	6	0.85%	31,138
08/30	704	6	-0.85%	49,148
08/29	710	16	2.31%	58,806
08/28	694	24	-3.34%	123,921
08/27	718	19	2.72%	90,076
08/26	699	7	-0.99%	21,566
08/23	706	2	0.28%	28,696
08/22	704	7	1.00%	78,032
08/21	697	7	-0.99%	42,024
08/20	704	5	-0.71%	41,148