일자	종가	등락	등락률(%)	거래량
09/02	653	2	-0.31%	24,156
08/30	655	25	3.97%	36,171
08/29	630	17	-2.63%	76,710
08/28	647	0	0.00%	65,042
08/27	647	4	-0.61%	25,361
08/26	651	4	-0.61%	14,794
08/23	655	20	3.15%	157,888
08/22	635	15	-2.31%	64,967
08/21	650	10	-1.52%	43,205
08/20	660	3	0.46%	58,647