일자	종가	등락	등락률(%)	거래량
09/02	1,680	14	-0.83%	8,948
08/30	1,694	8	-0.47%	6,943
08/29	1,702	1	0.06%	20,211
08/28	1,701	26	-1.51%	67,839
08/27	1,727	38	2.25%	70,607
08/26	1,689	58	3.56%	48,678
08/23	1,631	2	-0.12%	10,565
08/22	1,633	1	0.06%	15,647
08/21	1,632	14	-0.85%	41,333
08/20	1,646	16	0.98%	30,551