일자	종가	등락	등락률(%)	거래량
08/30	1,293	3	-0.23%	12,299
08/29	1,296	31	-2.34%	14,056
08/28	1,327	25	1.92%	16,707
08/27	1,302	3	-0.23%	37,199
08/26	1,305	11	-0.84%	22,633
08/23	1,316	7	-0.53%	21,140
08/22	1,323	22	-1.64%	36,230
08/21	1,345	29	2.20%	87,628
08/20	1,316	43	3.38%	58,322
08/19	1,273	8	-0.62%	29,999