일자	종가	등락	등락률(%)	거래량
09/02	1,049	1	-0.10%	35,271
08/30	1,050	3	0.29%	28,670
08/29	1,047	1	-0.10%	44,955
08/28	1,048	2	-0.19%	104,203
08/27	1,050	3	-0.28%	19,525
08/26	1,053	6	-0.57%	82,311
08/23	1,059	9	0.86%	68,039
08/22	1,050	2	-0.19%	91,274
08/21	1,052	1	-0.09%	49,156
08/20	1,053	1	0.10%	55,008