일자	종가	등락	등락률(%)	거래량
09/02	26,600	200	0.76%	2,548
08/30	26,400	250	0.96%	733
08/29	26,150	150	-0.57%	1,057
08/28	26,300	100	-0.38%	1,355
08/27	26,400	50	-0.19%	793
08/26	26,450	0	0.00%	925
08/23	26,450	50	-0.19%	1,048
08/22	26,500	100	0.38%	2,865
08/21	26,400	250	0.96%	1,606
08/20	26,150	0	0.00%	3,785