일자	종가	등락	등락률(%)	거래량
09/02	179,000	2500	-1.38%	73,177
08/30	181,500	4500	-2.42%	134,412
08/29	186,000	10000	5.68%	375,811
08/28	176,000	8000	4.76%	152,538
08/27	168,000	600	-0.36%	37,489
08/26	168,600	100	0.06%	33,862
08/23	168,500	1500	0.90%	38,142
08/22	167,000	0	0.00%	24,754
08/21	167,000	0	0.00%	21,593
08/20	167,000	100	0.06%	25,492