일자	종가	등락	등락률(%)	거래량
09/02	5,840	20	-0.34%	14,423
08/30	5,860	0	0.00%	11,650
08/29	5,860	50	-0.85%	25,820
08/28	5,910	90	-1.50%	16,614
08/27	6,000	90	1.52%	15,106
08/26	5,910	70	-1.17%	30,167
08/23	5,980	30	0.50%	14,062
08/22	5,950	100	-1.65%	26,968
08/21	6,050	30	-0.49%	14,142
08/20	6,080	60	1.00%	25,137