일자	종가	등락	등락률(%)	거래량
09/02	2,725	5	0.18%	68,135
08/30	2,720	20	0.74%	28,430
08/29	2,700	5	0.19%	70,740
08/28	2,695	20	-0.74%	49,173
08/27	2,715	0	0.00%	50,108
08/26	2,715	15	-0.55%	72,786
08/23	2,730	45	1.68%	39,929
08/22	2,685	65	-2.36%	43,481
08/21	2,750	110	4.17%	137,414
08/20	2,640	40	1.54%	40,940