일자	종가	등락	등락률(%)	거래량
09/02	18,340	370	-1.98%	153,966
08/30	18,710	770	4.29%	210,278
08/29	17,940	180	1.01%	145,420
08/28	17,760	220	-1.22%	233,266
08/27	17,980	20	-0.11%	309,009
08/26	18,000	1180	7.02%	460,343
08/23	16,820	90	-0.53%	166,019
08/22	16,910	950	5.95%	195,420
08/21	15,960	480	3.10%	129,679
08/20	15,480	70	0.45%	26,059