일자	종가	등락	등락률(%)	거래량
09/02	1,699	36	-2.07%	143,316
08/30	1,735	17	0.99%	41,060
08/29	1,718	22	-1.26%	84,674
08/28	1,740	31	-1.75%	86,805
08/27	1,771	20	-1.12%	89,018
08/26	1,791	0	0.00%	45,419
08/23	1,791	5	-0.28%	41,493
08/22	1,796	3	0.17%	109,295
08/21	1,793	27	-1.48%	95,867
08/20	1,820	19	1.05%	110,751