일자	종가	등락	등락률(%)	거래량
09/02	15,880	40	0.25%	295,087
08/30	15,840	660	4.35%	377,693
08/29	15,180	440	-2.82%	302,490
08/28	15,620	100	-0.64%	340,822
08/27	15,720	510	3.35%	435,679
08/26	15,210	850	-5.29%	649,965
08/23	16,060	350	2.23%	480,210
08/22	15,710	830	-5.02%	890,167
08/21	16,540	190	1.16%	792,985
08/20	16,350	930	6.03%	2,281,687