일자	종가	등락	등락률(%)	거래량
09/02	9,540	90	-0.93%	27,101
08/30	9,630	30	0.31%	21,675
08/29	9,600	70	-0.72%	67,216
08/28	9,670	20	-0.21%	66,615
08/27	9,690	40	-0.41%	47,202
08/26	9,730	250	-2.51%	103,485
08/23	9,980	180	-1.77%	122,496
08/22	10,160	210	-2.03%	137,912
08/21	10,370	310	-2.90%	166,507
08/20	10,680	170	-1.57%	252,802