일자	종가	등락	등락률(%)	거래량
09/02	4,045	35	-0.86%	20,508
08/30	4,080	150	-3.55%	217,447
08/29	4,230	30	-0.70%	68,698
08/28	4,260	0	0.00%	53,792
08/27	4,260	15	-0.35%	19,321
08/26	4,275	20	-0.47%	22,420
08/23	4,295	10	0.23%	36,191
08/22	4,285	35	-0.81%	38,616
08/21	4,320	5	0.12%	46,780
08/20	4,315	0	0.00%	21,980