일자	종가	등락	등락률(%)	거래량
09/02	6,170	60	-0.96%	54,173
08/30	6,230	30	0.48%	67,455
08/29	6,200	260	-4.02%	190,531
08/28	6,460	220	-3.29%	137,687
08/27	6,680	70	-1.04%	33,145
08/26	6,750	90	-1.32%	75,487
08/23	6,840	140	-2.01%	66,713
08/22	6,980	70	-0.99%	82,352
08/21	7,050	10	-0.14%	53,883
08/20	7,060	130	1.88%	82,379