일자	종가	등락	등락률(%)	거래량
09/02	1,587	5	0.32%	74,237
08/30	1,582	28	1.80%	81,812
08/29	1,554	41	-2.57%	164,171
08/28	1,595	13	-0.81%	131,482
08/27	1,608	10	0.63%	118,538
08/26	1,598	22	-1.36%	163,004
08/23	1,620	0	0.00%	188,391
08/22	1,620	10	-0.61%	171,372
08/21	1,630	22	-1.33%	138,439
08/20	1,652	42	2.61%	142,033