일자	종가	등락	등락률(%)	거래량
09/02	18,890	230	-1.20%	17,498
08/30	19,120	20	0.10%	25,834
08/29	19,100	570	-2.90%	22,647
08/28	19,670	130	-0.66%	50,493
08/27	19,800	70	-0.35%	49,096
08/26	19,870	160	0.81%	67,489
08/23	19,710	340	-1.70%	68,086
08/22	20,050	0	0.00%	46,242
08/21	20,050	50	-0.25%	51,916
08/20	20,100	150	0.75%	43,169