일자	종가	등락	등락률(%)	거래량
09/02	6,090	60	-0.98%	9,597
08/30	6,150	30	0.49%	2,287
08/29	6,120	70	-1.13%	8,673
08/28	6,190	40	0.65%	4,625
08/27	6,150	110	-1.76%	14,168
08/26	6,260	40	-0.63%	9,017
08/23	6,300	90	-1.41%	5,789
08/22	6,390	20	0.31%	6,848
08/21	6,370	10	-0.16%	12,707
08/20	6,380	60	-0.93%	12,489