일자	종가	등락	등락률(%)	거래량
09/02	1,199	26	-2.12%	53,486
08/30	1,225	25	2.08%	194,106
08/29	1,200	28	2.39%	571,899
08/28	1,172	13	1.12%	64,549
08/27	1,159	9	0.78%	57,484
08/26	1,150	48	-4.01%	69,241
08/23	1,198	44	-3.54%	57,513
08/22	1,242	60	-4.61%	162,024
08/21	1,302	17	-1.29%	396,389
08/20	1,319	3	0.23%	807,819