일자	종가	등락	등락률(%)	거래량
09/02	1,180	10	-0.84%	82,420
08/30	1,190	0	0.00%	47,243
08/29	1,190	7	-0.58%	117,147
08/28	1,197	12	-0.99%	48,565
08/27	1,209	5	0.42%	176,175
08/26	1,204	21	-1.71%	94,500
08/23	1,225	18	-1.45%	59,995
08/22	1,243	20	-1.58%	64,457
08/21	1,263	29	-2.24%	83,484
08/20	1,292	32	2.54%	110,424