일자	종가	등락	등락률(%)	거래량
09/02	55,100	1000	-1.78%	221,649
08/30	56,100	1100	2.00%	325,232
08/29	55,000	3300	-5.66%	544,795
08/28	58,300	300	-0.51%	441,844
08/27	58,600	2000	-3.30%	770,293
08/26	60,600	2300	-3.66%	405,839
08/23	62,900	1300	-2.02%	297,299
08/22	64,200	1900	-2.87%	650,850
08/21	66,100	900	-1.34%	420,844
08/20	67,000	2300	3.55%	479,076