일자	종가	등락	등락률(%)	거래량
09/02	7,970	10	-0.13%	1,423
08/30	7,980	10	0.13%	488
08/29	7,970	0	0.00%	283
08/28	7,970	30	-0.38%	702
08/27	8,000	20	0.25%	714
08/26	7,980	30	-0.37%	922
08/23	8,010	100	1.26%	182
08/22	7,910	110	-1.37%	1,631
08/21	8,020	30	-0.37%	1,393
08/20	8,050	90	-1.11%	553