일자	종가	등락	등락률(%)	거래량
09/02	5,780	0	0.00%	57,707
08/30	5,780	180	3.21%	334,502
08/29	5,600	170	-2.95%	58,900
08/28	5,770	30	-0.52%	31,537
08/27	5,800	100	-1.69%	42,328
08/26	5,900	110	-1.83%	65,985
08/23	6,010	60	-0.99%	40,450
08/22	6,070	150	-2.41%	45,573
08/21	6,220	80	-1.27%	20,350
08/20	6,300	170	2.77%	26,590