일자	종가	등락	등락률(%)	거래량
09/02	2,635	10	0.38%	157,681
08/30	2,625	25	0.96%	201,732
08/29	2,600	105	4.21%	507,992
08/28	2,495	5	-0.20%	257,269
08/27	2,500	20	0.81%	203,908
08/26	2,480	110	-4.25%	388,438
08/23	2,590	60	2.37%	1,053,475
08/22	2,530	140	-5.24%	1,462,771
08/21	2,670	125	4.91%	1,407,572
08/20	2,545	0	0.00%	328,417