일자	종가	등락	등락률(%)	거래량
09/02	7,440	30	-0.40%	9,463
08/30	7,470	40	0.54%	8,335
08/29	7,430	0	0.00%	6,388
08/28	7,430	150	-1.98%	5,635
08/27	7,580	100	1.34%	12,043
08/26	7,480	180	-2.35%	19,917
08/23	7,660	60	0.79%	23,503
08/22	7,600	110	1.47%	30,671
08/21	7,490	10	-0.13%	18,184
08/20	7,500	80	1.08%	32,052