일자	종가	등락	등락률(%)	거래량
09/02	1,607	43	-2.61%	21,824
08/30	1,650	50	3.12%	27,095
08/29	1,600	34	-2.08%	28,525
08/28	1,634	54	3.42%	55,156
08/27	1,580	14	-0.88%	20,109
08/26	1,594	3	0.19%	22,662
08/23	1,591	9	0.57%	29,368
08/22	1,582	3	-0.19%	34,020
08/21	1,585	17	-1.06%	36,354
08/20	1,602	15	0.95%	48,478