일자	종가	등락	등락률(%)	거래량
09/02	1,414	14	1.00%	61,050
08/30	1,400	2	0.14%	50,690
08/29	1,398	30	-2.10%	68,634
08/28	1,428	8	-0.56%	82,287
08/27	1,436	2	-0.14%	69,982
08/26	1,438	18	-1.24%	123,465
08/23	1,456	12	-0.82%	88,713
08/22	1,468	31	-2.07%	122,746
08/21	1,499	23	-1.51%	128,499
08/20	1,522	1	-0.07%	102,337