일자	종가	등락	등락률(%)	거래량
09/02	7,820	240	-2.98%	96,333
08/30	8,060	110	1.38%	160,601
08/29	7,950	200	-2.45%	1,294,590
08/28	8,150	0	0.00%	88,297
08/27	8,150	10	-0.12%	65,102
08/26	8,160	80	-0.97%	98,261
08/23	8,240	360	-4.19%	225,175
08/22	8,600	550	-6.01%	356,371
08/21	9,150	560	-5.77%	458,732
08/20	9,710	160	-1.62%	5,842,063