일자	종가	등락	등락률(%)	거래량
09/02	2,845	5	-0.18%	20,285
08/30	2,850	30	1.06%	14,133
08/29	2,820	15	-0.53%	43,014
08/28	2,835	30	-1.05%	33,983
08/27	2,865	5	-0.17%	21,522
08/26	2,870	25	-0.86%	12,354
08/23	2,895	5	-0.17%	13,531
08/22	2,900	10	-0.34%	13,105
08/21	2,910	10	0.34%	25,393
08/20	2,900	10	-0.34%	18,290