일자	종가	등락	등락률(%)	거래량
09/02	16,200	0	0.00%	23,776
08/30	16,200	0	0.00%	30,441
08/29	16,200	340	2.14%	62,655
08/28	15,860	10	0.06%	29,441
08/27	15,850	20	0.13%	19,540
08/26	15,830	0	0.00%	29,201
08/23	15,830	170	-1.06%	53,288
08/22	16,000	0	0.00%	36,300
08/21	16,000	200	-1.23%	67,496
08/20	16,200	150	-0.92%	46,936