일자	종가	등락	등락률(%)	거래량
09/02	692	2	0.29%	489,120
08/30	690	9	1.32%	477,441
08/29	681	17	2.56%	676,992
08/28	664	11	-1.63%	456,456
08/27	675	9	1.35%	379,316
08/26	666	12	-1.77%	694,391
08/23	678	8	-1.17%	621,899
08/22	686	21	-2.97%	875,185
08/21	707	9	-1.26%	557,288
08/20	716	26	3.77%	1,038,375