일자	종가	등락	등락률(%)	거래량
09/02	6,680	100	-1.47%	5,298
08/30	6,780	80	1.19%	6,712
08/29	6,700	140	-2.05%	7,804
08/28	6,840	30	0.44%	7,535
08/27	6,810	40	-0.58%	9,396
08/26	6,850	40	-0.58%	8,759
08/23	6,890	200	-2.82%	20,406
08/22	7,090	50	0.71%	17,414
08/21	7,040	50	0.72%	10,728
08/20	6,990	160	2.34%	12,088