일자	종가	등락	등락률(%)	거래량
09/02	14,030	170	-1.20%	36,999
08/30	14,200	310	2.23%	37,570
08/29	13,890	140	-1.00%	26,296
08/28	14,030	230	-1.61%	23,664
08/27	14,260	400	2.89%	59,343
08/26	13,860	320	-2.26%	97,481
08/23	14,180	360	-2.48%	69,471
08/22	14,540	100	-0.68%	47,934
08/21	14,640	20	-0.14%	32,692
08/20	14,660	230	1.59%	66,390