일자	종가	등락	등락률(%)	거래량
09/02	2,770	40	-1.42%	20,420
08/30	2,810	20	0.72%	8,251
08/29	2,790	35	-1.24%	17,732
08/28	2,825	15	0.53%	17,927
08/27	2,810	15	-0.53%	14,921
08/26	2,825	15	-0.53%	44,572
08/23	2,840	65	-2.24%	32,827
08/22	2,905	75	-2.52%	44,145
08/21	2,980	45	-1.49%	52,548
08/20	3,025	25	-0.82%	69,397