일자	종가	등락	등락률(%)	거래량
09/02	18,110	510	-2.74%	24,435
08/30	18,620	920	5.20%	137,444
08/29	17,700	180	1.03%	30,648
08/28	17,520	300	-1.68%	27,173
08/27	17,820	90	0.51%	17,832
08/26	17,730	370	-2.04%	31,001
08/23	18,100	50	-0.28%	24,624
08/22	18,150	340	-1.84%	20,130
08/21	18,490	30	-0.16%	16,305
08/20	18,520	430	2.38%	41,937