일자	종가	등락	등락률(%)	거래량
09/02	966	4	0.42%	27,251
08/30	962	8	-0.82%	8,102
08/29	970	3	-0.31%	11,967
08/28	973	17	-1.72%	26,681
08/27	990	9	0.92%	6,572
08/26	981	10	-1.01%	16,458
08/23	991	9	-0.90%	5,567
08/22	1,000	14	-1.38%	5,176
08/21	1,014	32	3.26%	16,699
08/20	982	8	-0.81%	32,994