일자	종가	등락	등락률(%)	거래량
09/02	3,465	5	-0.14%	113,612
08/30	3,470	160	4.83%	174,134
08/29	3,310	15	-0.45%	97,754
08/28	3,325	60	-1.77%	111,784
08/27	3,385	80	-2.31%	114,062
08/26	3,465	10	-0.29%	89,625
08/23	3,475	5	-0.14%	190,752
08/22	3,480	20	-0.57%	140,070
08/21	3,500	220	-5.91%	700,526
08/20	3,720	240	6.90%	348,445