일자	종가	등락	등락률(%)	거래량
09/02	1,126	61	-5.14%	290,442
08/30	1,187	18	1.54%	450,622
08/29	1,169	40	-3.31%	381,911
08/28	1,209	79	-6.13%	1,106,818
08/27	1,288	25	1.98%	3,769,924
08/26	1,263	80	6.76%	7,280,453
08/23	1,183	58	5.16%	11,635,325
08/22	1,125	10	-0.88%	38,849
08/21	1,135	8	0.71%	75,130
08/20	1,127	12	1.08%	64,688