일자	종가	등락	등락률(%)	거래량
09/02	1,772	7	-0.39%	139,131
08/30	1,779	31	1.77%	167,861
08/29	1,748	34	-1.91%	204,641
08/28	1,782	24	-1.33%	264,090
08/27	1,806	4	0.22%	186,056
08/26	1,802	28	-1.53%	257,125
08/23	1,830	33	-1.77%	428,362
08/22	1,863	8	-0.43%	1,665,169
08/21	1,871	132	7.59%	9,278,232
08/20	1,739	37	2.17%	198,306