일자	종가	등락	등락률(%)	거래량
09/02	1,516	53	-3.38%	142,029
08/30	1,569	5	0.32%	65,580
08/29	1,564	46	-2.86%	236,194
08/28	1,610	11	-0.68%	155,798
08/27	1,621	47	-2.82%	264,423
08/26	1,668	21	-1.24%	116,129
08/23	1,689	58	-3.32%	160,935
08/22	1,747	25	-1.41%	271,261
08/21	1,772	83	-4.47%	343,460
08/20	1,855	10	0.54%	301,888