일자	종가	등락	등락률(%)	거래량
09/02	9,600	110	1.16%	9,714
08/30	9,490	30	0.32%	21,908
08/29	9,460	10	-0.11%	4,882
08/28	9,470	60	-0.63%	9,138
08/27	9,530	40	-0.42%	10,511
08/26	9,570	90	-0.93%	19,491
08/23	9,660	190	-1.93%	16,665
08/22	9,850	430	4.56%	119,628
08/21	9,420	50	-0.53%	20,760
08/20	9,470	70	0.74%	16,990