일자별 시세

일자 종가 등락 등락률(%) 거래량
09/02 837 29 -3.35% 38,133
08/30 866 17 2.00% 21,326
08/29 849 4 -0.47% 32,459
08/28 853 12 -1.39% 39,282
08/27 865 1 0.12% 62,403
08/26 864 24 -2.70% 54,979
08/23 888 13 -1.44% 25,603
08/22 901 10 1.12% 50,488
08/21 891 29 -3.15% 32,341
08/20 920 56 6.48% 107,671
처음이전2122232425