일자	종가	등락	등락률(%)	거래량
09/02	1,095	7	0.64%	38,136
08/30	1,088	2	-0.18%	51,561
08/29	1,090	8	0.74%	74,106
08/28	1,082	14	-1.28%	45,938
08/27	1,096	12	-1.08%	53,805
08/26	1,108	1	0.09%	45,009
08/23	1,107	6	-0.54%	55,243
08/22	1,113	17	-1.50%	50,609
08/21	1,130	9	-0.79%	32,997
08/20	1,139	7	0.62%	90,653