일자	종가	등락	등락률(%)	거래량
09/02	9,920	270	2.80%	15,017
08/30	9,650	40	0.42%	953
08/29	9,610	0	0.00%	606
08/28	9,610	10	0.10%	805
08/27	9,600	30	0.31%	579
08/26	9,570	20	-0.21%	1,041
08/23	9,590	40	-0.42%	6,150
08/22	9,630	170	-1.73%	2,741
08/21	9,800	120	1.24%	2,882
08/20	9,680	20	-0.21%	21,634