일자	종가	등락	등락률(%)	거래량
09/02	2,480	15	0.61%	25,205
08/30	2,465	15	-0.60%	37,078
08/29	2,480	90	-3.50%	54,118
08/28	2,570	5	-0.19%	61,885
08/27	2,575	140	5.75%	171,721
08/26	2,435	70	-2.79%	37,037
08/23	2,505	10	-0.40%	50,226
08/22	2,515	45	-1.76%	46,261
08/21	2,560	10	0.39%	26,334
08/20	2,550	85	3.45%	32,556