일자	종가	등락	등락률(%)	거래량
09/02	3,415	45	-1.30%	20,075
08/30	3,460	20	0.58%	44,789
08/29	3,440	100	-2.82%	59,102
08/28	3,540	30	-0.84%	101,031
08/27	3,570	25	0.71%	181,546
08/26	3,545	55	1.58%	23,719
08/23	3,490	95	-2.65%	66,766
08/22	3,585	135	-3.63%	94,342
08/21	3,720	115	-3.00%	88,946
08/20	3,835	55	-1.41%	210,672