일자	종가	등락	등락률(%)	거래량
09/02	2,090	5	-0.24%	67,353
08/30	2,095	25	1.21%	71,598
08/29	2,070	65	-3.04%	185,796
08/28	2,135	130	6.48%	382,821
08/27	2,005	91	4.75%	275,250
08/26	1,914	198	11.54%	434,394
08/23	1,716	92	-5.09%	388,442
08/22	1,808	119	-6.18%	250,336
08/21	1,927	8	0.42%	151,392
08/20	1,919	16	0.84%	135,438